Jiangsu Tongrun Equipment Technology Co.,Ltd (002150.SZ)
CNY 12.66
(1.12%)
CNY 12.66
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 13.15 | 13.81 | 13.09 | 13.6 | 4.86 Million |
| 10 Apr, 2024 | 13.5 | 13.98 | 13.24 | 13.35 | 7.33 Million |
| 09 Apr, 2024 | 13.45 | 13.64 | 13.33 | 13.45 | 2.58 Million |
| 08 Apr, 2024 | 13.98 | 13.98 | 13.42 | 13.45 | 3.39 Million |
| 03 Apr, 2024 | 14.13 | 14.18 | 13.79 | 14.0 | 2.6 Million |
| 02 Apr, 2024 | 14.5 | 14.5 | 14.0 | 14.13 | 3.3 Million |
| 01 Apr, 2024 | 14.13 | 14.59 | 14.11 | 14.49 | 3.48 Million |
| 29 Mar, 2024 | 13.74 | 14.2 | 13.74 | 14.13 | 3.64 Million |
| 28 Mar, 2024 | 13.8 | 14.0 | 13.64 | 13.74 | 2.97 Million |
| 27 Mar, 2024 | 14.28 | 14.33 | 13.65 | 13.68 | 3.06 Million |
GHCLTEXTIL
0829
WAFD
MDN
SMWH
AIE