Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.45 | 4.52 | 4.38 | 4.48 | 8.79 Million |
| 13 Aug, 2024 | 4.38 | 4.44 | 4.34 | 4.43 | 6.26 Million |
| 12 Aug, 2024 | 4.48 | 4.5 | 4.37 | 4.39 | 8.74 Million |
| 11 Aug, 2024 | 4.48 | 4.5 | 4.37 | 4.39 | 8.74 Million |
| 09 Aug, 2024 | 4.56 | 4.6 | 4.49 | 4.5 | 6.5 Million |
| 08 Aug, 2024 | 4.57 | 4.6 | 4.44 | 4.53 | 9.37 Million |
| 07 Aug, 2024 | 4.56 | 4.63 | 4.53 | 4.6 | 10.77 Million |
| 06 Aug, 2024 | 4.56 | 4.6 | 4.51 | 4.57 | 13.74 Million |
| 05 Aug, 2024 | 4.54 | 4.68 | 4.48 | 4.48 | 17.42 Million |
| 02 Aug, 2024 | 4.61 | 4.7 | 4.55 | 4.56 | 13.71 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896