Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.62 | 4.65 | 4.44 | 4.45 | 10.98 Million |
| 26 Aug, 2024 | 4.55 | 4.66 | 4.48 | 4.64 | 11.65 Million |
| 25 Aug, 2024 | 4.55 | 4.66 | 4.48 | 4.64 | 11.65 Million |
| 23 Aug, 2024 | 4.52 | 4.6 | 4.44 | 4.56 | 12.63 Million |
| 22 Aug, 2024 | 4.58 | 4.68 | 4.52 | 4.52 | 13.74 Million |
| 21 Aug, 2024 | 4.58 | 4.67 | 4.56 | 4.58 | 9.55 Million |
| 20 Aug, 2024 | 4.62 | 4.68 | 4.57 | 4.62 | 11.13 Million |
| 19 Aug, 2024 | 4.63 | 4.67 | 4.57 | 4.62 | 8.03 Million |
| 18 Aug, 2024 | 4.63 | 4.67 | 4.57 | 4.62 | 8.03 Million |
| 16 Aug, 2024 | 4.58 | 4.69 | 4.58 | 4.63 | 13.92 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896