Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.56 | 4.59 | 4.48 | 4.54 | 7.11 Million |
| 06 Sep, 2024 | 4.67 | 4.68 | 4.55 | 4.56 | 11.29 Million |
| 05 Sep, 2024 | 4.58 | 4.7 | 4.56 | 4.68 | 14.34 Million |
| 04 Sep, 2024 | 4.63 | 4.66 | 4.56 | 4.57 | 11.05 Million |
| 03 Sep, 2024 | 4.59 | 4.68 | 4.57 | 4.68 | 11.33 Million |
| 02 Sep, 2024 | 4.67 | 4.7 | 4.58 | 4.59 | 10.22 Million |
| 01 Sep, 2024 | 4.67 | 4.7 | 4.58 | 4.59 | 10.22 Million |
| 30 Aug, 2024 | 4.57 | 4.7 | 4.57 | 4.68 | 16.5 Million |
| 29 Aug, 2024 | 4.5 | 4.6 | 4.43 | 4.58 | 8.96 Million |
| 28 Aug, 2024 | 4.45 | 4.57 | 4.39 | 4.5 | 9.44 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896