Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.56 | 4.6 | 4.51 | 4.57 | 13.74 Million |
| 05 Aug, 2024 | 4.54 | 4.68 | 4.48 | 4.48 | 17.42 Million |
| 02 Aug, 2024 | 4.61 | 4.7 | 4.55 | 4.56 | 13.71 Million |
| 01 Aug, 2024 | 4.61 | 4.72 | 4.6 | 4.66 | 18.84 Million |
| 31 Jul, 2024 | 4.48 | 4.66 | 4.46 | 4.61 | 16.46 Million |
| 30 Jul, 2024 | 4.47 | 4.53 | 4.42 | 4.49 | 10.14 Million |
| 29 Jul, 2024 | 4.4 | 4.53 | 4.3 | 4.47 | 14.01 Million |
| 26 Jul, 2024 | 4.35 | 4.41 | 4.33 | 4.4 | 11.23 Million |
| 25 Jul, 2024 | 4.31 | 4.38 | 4.21 | 4.34 | 12.98 Million |
| 24 Jul, 2024 | 4.36 | 4.44 | 4.31 | 4.31 | 17.56 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896