Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.9 | 5.04 | 4.75 | 5.0 | 30.04 Million |
| 24 May, 2024 | 5.11 | 5.13 | 4.91 | 4.92 | 30.79 Million |
| 23 May, 2024 | 5.28 | 5.41 | 5.09 | 5.09 | 42.83 Million |
| 22 May, 2024 | 5.15 | 5.4 | 5.1 | 5.29 | 55.38 Million |
| 21 May, 2024 | 5.35 | 5.35 | 5.1 | 5.16 | 61.62 Million |
| 20 May, 2024 | 5.89 | 5.89 | 5.37 | 5.5 | 99.41 Million |
| 17 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 13.14 Million |
| 16 May, 2024 | 4.79 | 4.96 | 4.79 | 4.86 | 13.16 Million |
| 15 May, 2024 | 4.73 | 4.88 | 4.72 | 4.79 | 12.73 Million |
| 14 May, 2024 | 4.72 | 4.83 | 4.71 | 4.79 | 13.3 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896