Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.0 | 5.01 | 4.85 | 4.87 | 15.5 Million |
| 09 May, 2024 | 5.03 | 5.06 | 4.98 | 5.0 | 14.9 Million |
| 08 May, 2024 | 5.1 | 5.11 | 4.96 | 4.97 | 17.96 Million |
| 07 May, 2024 | 5.04 | 5.25 | 5.0 | 5.13 | 27.46 Million |
| 06 May, 2024 | 5.05 | 5.08 | 4.99 | 5.03 | 17.09 Million |
| 30 Apr, 2024 | 5.11 | 5.15 | 4.9 | 4.98 | 20.75 Million |
| 29 Apr, 2024 | 4.91 | 5.08 | 4.9 | 5.08 | 21.72 Million |
| 26 Apr, 2024 | 4.89 | 5.02 | 4.87 | 4.94 | 26.31 Million |
| 25 Apr, 2024 | 4.81 | 4.96 | 4.8 | 4.91 | 24.17 Million |
| 24 Apr, 2024 | 4.65 | 4.88 | 4.61 | 4.87 | 27.38 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896