Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.46 | 4.62 | 4.38 | 4.59 | 10.77 Million |
| 04 Jul, 2024 | 4.64 | 4.65 | 4.43 | 4.46 | 8.94 Million |
| 03 Jul, 2024 | 4.71 | 4.71 | 4.58 | 4.6 | 8.9 Million |
| 02 Jul, 2024 | 4.62 | 4.77 | 4.62 | 4.72 | 10.9 Million |
| 01 Jul, 2024 | 4.62 | 4.68 | 4.54 | 4.65 | 10.1 Million |
| 28 Jun, 2024 | 4.58 | 4.71 | 4.52 | 4.65 | 10.43 Million |
| 27 Jun, 2024 | 4.58 | 4.66 | 4.55 | 4.57 | 9.91 Million |
| 26 Jun, 2024 | 4.38 | 4.59 | 4.33 | 4.59 | 12.18 Million |
| 25 Jun, 2024 | 4.45 | 4.48 | 4.33 | 4.39 | 10.08 Million |
| 24 Jun, 2024 | 4.55 | 4.55 | 4.34 | 4.38 | 14.46 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896