Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.7 | 4.7 | 4.57 | 4.58 | 10.04 Million |
| 04 Jun, 2024 | 4.72 | 4.75 | 4.59 | 4.73 | 14.78 Million |
| 03 Jun, 2024 | 4.89 | 4.92 | 4.71 | 4.76 | 14.84 Million |
| 31 May, 2024 | 4.78 | 4.92 | 4.77 | 4.89 | 14.56 Million |
| 30 May, 2024 | 4.82 | 4.86 | 4.75 | 4.79 | 11.6 Million |
| 29 May, 2024 | 4.88 | 4.93 | 4.79 | 4.84 | 15.88 Million |
| 28 May, 2024 | 4.99 | 5.04 | 4.86 | 4.9 | 19.29 Million |
| 27 May, 2024 | 4.9 | 5.04 | 4.75 | 5.0 | 30.04 Million |
| 24 May, 2024 | 5.11 | 5.13 | 4.91 | 4.92 | 30.79 Million |
| 23 May, 2024 | 5.28 | 5.41 | 5.09 | 5.09 | 42.83 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896