Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.25 | 5.32 | 5.17 | 5.3 | 20.07 Million |
| 08 Apr, 2024 | 5.34 | 5.37 | 5.16 | 5.17 | 20.8 Million |
| 03 Apr, 2024 | 5.5 | 5.57 | 5.31 | 5.37 | 30.65 Million |
| 02 Apr, 2024 | 5.52 | 5.68 | 5.44 | 5.54 | 49.4 Million |
| 01 Apr, 2024 | 5.56 | 5.72 | 5.41 | 5.53 | 53.58 Million |
| 29 Mar, 2024 | 5.4 | 5.65 | 5.36 | 5.52 | 82.56 Million |
| 28 Mar, 2024 | 4.94 | 5.34 | 4.93 | 5.34 | 42.09 Million |
| 27 Mar, 2024 | 5.04 | 5.11 | 4.83 | 4.85 | 44.37 Million |
| 26 Mar, 2024 | 5.18 | 5.2 | 5.01 | 5.03 | 53.07 Million |
| 25 Mar, 2024 | 5.7 | 5.74 | 5.25 | 5.25 | 88.64 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896