Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.38 | 4.56 | 4.33 | 4.53 | 19.41 Million |
| 17 Oct, 2024 | 4.5 | 4.61 | 4.4 | 4.4 | 14.14 Million |
| 16 Oct, 2024 | 4.34 | 4.56 | 4.32 | 4.45 | 14.36 Million |
| 15 Oct, 2024 | 4.43 | 4.52 | 4.35 | 4.38 | 11.99 Million |
| 14 Oct, 2024 | 4.32 | 4.58 | 4.3 | 4.44 | 21.11 Million |
| 11 Oct, 2024 | 4.52 | 4.52 | 4.26 | 4.3 | 12.11 Million |
| 10 Oct, 2024 | 4.46 | 4.6 | 4.36 | 4.49 | 16.43 Million |
| 09 Oct, 2024 | 4.79 | 4.79 | 4.41 | 4.41 | 24.24 Million |
| 08 Oct, 2024 | 5.08 | 5.08 | 4.65 | 4.84 | 32.03 Million |
| 30 Sep, 2024 | 4.32 | 4.65 | 4.32 | 4.62 | 31.01 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199