Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.56 | 3.59 | 3.55 | 3.57 | 3.49 Million |
| 10 Sep, 2024 | 3.59 | 3.61 | 3.53 | 3.58 | 5.47 Million |
| 09 Sep, 2024 | 3.59 | 3.62 | 3.57 | 3.59 | 4.71 Million |
| 08 Sep, 2024 | 3.59 | 3.62 | 3.57 | 3.59 | 4.71 Million |
| 06 Sep, 2024 | 3.68 | 3.68 | 3.6 | 3.61 | 5.47 Million |
| 05 Sep, 2024 | 3.67 | 3.69 | 3.65 | 3.68 | 3.83 Million |
| 04 Sep, 2024 | 3.67 | 3.7 | 3.64 | 3.66 | 4.43 Million |
| 03 Sep, 2024 | 3.69 | 3.71 | 3.66 | 3.69 | 5.25 Million |
| 02 Sep, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 8.37 Million |
| 01 Sep, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 8.37 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199