Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.71 | 4.74 | 4.57 | 4.57 | 10.38 Million |
| 31 Oct, 2024 | 4.67 | 4.74 | 4.62 | 4.72 | 12.83 Million |
| 30 Oct, 2024 | 4.6 | 4.67 | 4.57 | 4.62 | 8.69 Million |
| 29 Oct, 2024 | 4.79 | 4.81 | 4.6 | 4.6 | 16.09 Million |
| 28 Oct, 2024 | 4.65 | 4.78 | 4.65 | 4.78 | 15.45 Million |
| 25 Oct, 2024 | 4.55 | 4.63 | 4.54 | 4.6 | 10.8 Million |
| 24 Oct, 2024 | 4.52 | 4.6 | 4.52 | 4.54 | 10.1 Million |
| 23 Oct, 2024 | 4.51 | 4.56 | 4.49 | 4.53 | 9.56 Million |
| 22 Oct, 2024 | 4.47 | 4.51 | 4.44 | 4.51 | 9.4 Million |
| 21 Oct, 2024 | 4.53 | 4.55 | 4.45 | 4.48 | 14.42 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199