Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 24.3
(-5.45%)
CNY 24.3
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 32.52 | 34.1 | 32.2 | 33.1 | 92.35 Million |
| 25 Feb, 2025 | 31.5 | 33.06 | 30.6 | 31.0 | 93.89 Million |
| 24 Feb, 2025 | 32.71 | 33.28 | 31.29 | 33.0 | 93.89 Million |
| 21 Feb, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 18.14 Million |
| 20 Feb, 2025 | 26.63 | 29.35 | 25.67 | 27.5 | 69 Million |
| 19 Feb, 2025 | 24.05 | 26.68 | 23.83 | 26.68 | 47.87 Million |
| 18 Feb, 2025 | 23.73 | 24.73 | 23.68 | 24.25 | 34.95 Million |
| 17 Feb, 2025 | 23.9 | 23.91 | 23.2 | 23.73 | 31.79 Million |
| 14 Feb, 2025 | 22.38 | 24.44 | 22.38 | 23.95 | 56.47 Million |
| 13 Feb, 2025 | 23.06 | 23.49 | 22.45 | 22.59 | 35.16 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779