Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.42
(1.72%)
CNY 25.42
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 26.5 | 26.51 | 25.17 | 25.51 | 36.1 Million |
| 08 May, 2025 | 26.05 | 27.37 | 26.0 | 26.76 | 38.72 Million |
| 07 May, 2025 | 27.98 | 27.98 | 25.8 | 26.15 | 47.51 Million |
| 06 May, 2025 | 26.0 | 26.96 | 25.7 | 26.72 | 50.06 Million |
| 30 Apr, 2025 | 25.03 | 25.88 | 24.53 | 25.42 | 41.59 Million |
| 29 Apr, 2025 | 24.36 | 25.1 | 23.9 | 24.99 | 23.76 Million |
| 28 Apr, 2025 | 24.66 | 25.0 | 24.19 | 24.35 | 17.95 Million |
| 25 Apr, 2025 | 24.48 | 25.18 | 24.3 | 24.74 | 25.52 Million |
| 24 Apr, 2025 | 25.67 | 25.77 | 24.25 | 24.3 | 39.04 Million |
| 23 Apr, 2025 | 24.7 | 25.98 | 24.7 | 25.7 | 51.88 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779