Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 24.84
(-3.35%)
CNY 24.84
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 20.12 | 20.39 | 19.9 | 20.22 | 21.02 Million |
| 21 Jan, 2025 | 20.25 | 20.35 | 19.92 | 20.25 | 24.03 Million |
| 20 Jan, 2025 | 20.46 | 20.47 | 20.1 | 20.25 | 23.99 Million |
| 17 Jan, 2025 | 20.2 | 20.37 | 19.67 | 20.37 | 27.55 Million |
| 16 Jan, 2025 | 19.84 | 20.58 | 19.71 | 20.47 | 49.26 Million |
| 15 Jan, 2025 | 19.77 | 20.0 | 19.45 | 19.7 | 25.78 Million |
| 14 Jan, 2025 | 19.24 | 20.03 | 18.97 | 19.94 | 38 Million |
| 13 Jan, 2025 | 19.19 | 19.77 | 18.96 | 19.09 | 27.64 Million |
| 10 Jan, 2025 | 19.63 | 19.78 | 19.02 | 19.02 | 43.05 Million |
| 09 Jan, 2025 | 18.18 | 20.11 | 18.1 | 19.7 | 73.35 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779