Shenzhen Clou Electronics Co., Ltd. (002121.SZ)
CNY 4.48
(10.07%)
CNY 4.48
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.67 | 5.7 | 5.62 | 5.66 | 11.81 Million |
| 08 Nov, 2023 | 5.63 | 5.73 | 5.59 | 5.67 | 18.82 Million |
| 07 Nov, 2023 | 5.59 | 5.64 | 5.56 | 5.61 | 13.79 Million |
| 06 Nov, 2023 | 5.48 | 5.64 | 5.48 | 5.6 | 20.89 Million |
| 03 Nov, 2023 | 5.32 | 5.5 | 5.32 | 5.45 | 17.24 Million |
| 02 Nov, 2023 | 5.43 | 5.45 | 5.31 | 5.32 | 11.74 Million |
| 01 Nov, 2023 | 5.35 | 5.51 | 5.32 | 5.42 | 17.5 Million |
| 31 Oct, 2023 | 5.46 | 5.48 | 5.31 | 5.34 | 14.05 Million |
| 30 Oct, 2023 | 5.44 | 5.49 | 5.39 | 5.47 | 18.09 Million |
| 27 Oct, 2023 | 5.26 | 5.46 | 5.18 | 5.45 | 24.56 Million |
SPAR
DBE
000792
SURYAAMBA
MSEZ
1506