Shenzhen Clou Electronics Co., Ltd. (002121.SZ)
CNY 4.54
(0.44%)
CNY 4.54
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.69 | 5.74 | 5.62 | 5.72 | 12.66 Million |
| 30 Nov, 2023 | 5.75 | 5.76 | 5.62 | 5.69 | 17.33 Million |
| 29 Nov, 2023 | 5.86 | 5.94 | 5.74 | 5.75 | 18.22 Million |
| 28 Nov, 2023 | 5.79 | 5.88 | 5.71 | 5.86 | 23.73 Million |
| 27 Nov, 2023 | 5.73 | 5.83 | 5.71 | 5.76 | 15.99 Million |
| 24 Nov, 2023 | 5.88 | 5.91 | 5.76 | 5.78 | 23.56 Million |
| 23 Nov, 2023 | 5.93 | 5.98 | 5.88 | 5.92 | 26.29 Million |
| 22 Nov, 2023 | 6.04 | 6.08 | 5.88 | 5.88 | 37.89 Million |
| 21 Nov, 2023 | 6.21 | 6.21 | 6.08 | 6.09 | 45.7 Million |
| 20 Nov, 2023 | 6.18 | 6.28 | 6.08 | 6.2 | 85.42 Million |
SPAR
DBE
000792
SURYAAMBA
MSEZ
1506