Shenzhen Clou Electronics Co., Ltd. (002121.SZ)
CNY 4.07
(5.99%)
CNY 4.07
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.91 | 4.02 | 3.91 | 4.0 | 13.82 Million |
| 11 Apr, 2025 | 3.82 | 3.87 | 3.79 | 3.84 | 14.5 Million |
| 10 Apr, 2025 | 3.82 | 3.91 | 3.8 | 3.83 | 20.08 Million |
| 09 Apr, 2025 | 3.65 | 3.78 | 3.37 | 3.75 | 31.07 Million |
| 08 Apr, 2025 | 3.79 | 3.87 | 3.56 | 3.65 | 42.55 Million |
| 07 Apr, 2025 | 3.95 | 4.08 | 3.87 | 3.87 | 24.02 Million |
| 03 Apr, 2025 | 4.28 | 4.34 | 4.26 | 4.3 | 10.01 Million |
| 02 Apr, 2025 | 4.43 | 4.43 | 4.3 | 4.31 | 15.69 Million |
| 01 Apr, 2025 | 4.35 | 4.42 | 4.34 | 4.41 | 13.84 Million |
| 31 Mar, 2025 | 4.34 | 4.42 | 4.27 | 4.35 | 16.7 Million |
SPAR
DBE
000792
SURYAAMBA
MSEZ
1506