Shenzhen Clou Electronics Co., Ltd. (002121.SZ)
CNY 4.33
(2.85%)
CNY 4.33
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.35 | 4.42 | 4.34 | 4.41 | 13.84 Million |
| 31 Mar, 2025 | 4.34 | 4.42 | 4.27 | 4.35 | 16.7 Million |
| 28 Mar, 2025 | 4.39 | 4.43 | 4.33 | 4.36 | 12.25 Million |
| 27 Mar, 2025 | 4.49 | 4.5 | 4.37 | 4.4 | 17.74 Million |
| 26 Mar, 2025 | 4.43 | 4.54 | 4.4 | 4.49 | 14.84 Million |
| 25 Mar, 2025 | 4.44 | 4.5 | 4.4 | 4.44 | 16.58 Million |
| 24 Mar, 2025 | 4.6 | 4.64 | 4.32 | 4.42 | 37.27 Million |
| 21 Mar, 2025 | 4.73 | 4.75 | 4.62 | 4.63 | 21.13 Million |
| 20 Mar, 2025 | 4.75 | 4.79 | 4.7 | 4.74 | 20.71 Million |
| 19 Mar, 2025 | 4.8 | 4.85 | 4.72 | 4.78 | 33.34 Million |
SPAR
DBE
000792
SURYAAMBA
MSEZ
1506