Shenzhen Clou Electronics Co., Ltd. (002121.SZ)
CNY 5.22
(-1.32%)
CNY 5.22
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.49 | 5.51 | 5.4 | 5.42 | 11.1 Million |
| 19 Sep, 2023 | 5.63 | 5.65 | 5.46 | 5.49 | 18.44 Million |
| 18 Sep, 2023 | 5.58 | 5.7 | 5.49 | 5.66 | 13.83 Million |
| 15 Sep, 2023 | 5.58 | 5.64 | 5.51 | 5.57 | 9.57 Million |
| 14 Sep, 2023 | 5.67 | 5.7 | 5.55 | 5.58 | 11.13 Million |
SPAR
DBE
000792
SURYAAMBA
MSEZ
1506