Shenzhen Clou Electronics Co., Ltd. (002121.SZ)
CNY 4.07
(5.99%)
CNY 4.07
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.69 | 5.7 | 5.6 | 5.61 | 13.15 Million |
| 10 Oct, 2023 | 5.61 | 5.74 | 5.61 | 5.68 | 17.11 Million |
| 09 Oct, 2023 | 5.58 | 5.63 | 5.56 | 5.6 | 10.68 Million |
| 28 Sep, 2023 | 5.58 | 5.62 | 5.53 | 5.57 | 11.57 Million |
| 27 Sep, 2023 | 5.43 | 5.62 | 5.43 | 5.56 | 20.05 Million |
| 26 Sep, 2023 | 5.48 | 5.5 | 5.41 | 5.43 | 8.2 Million |
| 25 Sep, 2023 | 5.5 | 5.55 | 5.45 | 5.47 | 9.63 Million |
| 22 Sep, 2023 | 5.4 | 5.53 | 5.38 | 5.52 | 13.95 Million |
| 21 Sep, 2023 | 5.42 | 5.48 | 5.38 | 5.4 | 11.35 Million |
| 20 Sep, 2023 | 5.49 | 5.51 | 5.4 | 5.42 | 11.1 Million |
SPAR
DBE
000792
SURYAAMBA
MSEZ
1506