YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.32 | 7.36 | 7.28 | 7.29 | 17.76 Million |
| 06 Mar, 2025 | 7.38 | 7.4 | 7.31 | 7.34 | 18.34 Million |
| 05 Mar, 2025 | 7.33 | 7.41 | 7.27 | 7.38 | 19.7 Million |
| 04 Mar, 2025 | 7.26 | 7.34 | 7.23 | 7.34 | 17.3 Million |
| 03 Mar, 2025 | 7.21 | 7.33 | 7.21 | 7.29 | 24.75 Million |
| 28 Feb, 2025 | 7.25 | 7.31 | 7.21 | 7.23 | 21.64 Million |
| 27 Feb, 2025 | 7.26 | 7.31 | 7.2 | 7.27 | 19.88 Million |
| 26 Feb, 2025 | 7.2 | 7.26 | 7.19 | 7.26 | 16.54 Million |
| 25 Feb, 2025 | 7.27 | 7.28 | 7.18 | 7.19 | 21.59 Million |
| 24 Feb, 2025 | 7.23 | 7.34 | 7.21 | 7.31 | 25.16 Million |
8637
DCBBANK
MCB
300819
NKHP
9322