YUNDA Holding Co., Ltd. (002120.SZ)
CNY 7.13
(1.13%)
CNY 7.13
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.16 | 8.24 | 7.98 | 8.0 | 37.06 Million |
| 09 Dec, 2024 | 7.97 | 8.04 | 7.92 | 7.97 | 21.62 Million |
| 06 Dec, 2024 | 7.82 | 8.01 | 7.81 | 7.99 | 26.69 Million |
| 05 Dec, 2024 | 7.86 | 7.88 | 7.78 | 7.83 | 14.12 Million |
| 04 Dec, 2024 | 7.98 | 7.98 | 7.83 | 7.86 | 20.97 Million |
| 03 Dec, 2024 | 8.03 | 8.03 | 7.91 | 8.0 | 22.82 Million |
| 02 Dec, 2024 | 7.92 | 8.02 | 7.9 | 7.99 | 24.47 Million |
| 29 Nov, 2024 | 7.81 | 7.94 | 7.8 | 7.92 | 26.74 Million |
| 28 Nov, 2024 | 7.97 | 7.98 | 7.82 | 7.83 | 25.38 Million |
| 27 Nov, 2024 | 7.79 | 7.89 | 7.6 | 7.89 | 30.25 Million |
8637
DCBBANK
MCB
300819
NKHP
9322