YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.27 | 7.28 | 7.18 | 7.19 | 21.59 Million |
| 24 Feb, 2025 | 7.23 | 7.34 | 7.21 | 7.31 | 25.16 Million |
| 21 Feb, 2025 | 7.24 | 7.3 | 7.18 | 7.26 | 28.86 Million |
| 20 Feb, 2025 | 7.39 | 7.42 | 7.22 | 7.22 | 49.1 Million |
| 19 Feb, 2025 | 7.42 | 7.5 | 7.41 | 7.46 | 19.69 Million |
| 18 Feb, 2025 | 7.53 | 7.54 | 7.39 | 7.42 | 25.65 Million |
| 17 Feb, 2025 | 7.56 | 7.58 | 7.48 | 7.54 | 21.38 Million |
| 14 Feb, 2025 | 7.53 | 7.59 | 7.49 | 7.55 | 21.15 Million |
| 13 Feb, 2025 | 7.55 | 7.63 | 7.5 | 7.54 | 28.13 Million |
| 12 Feb, 2025 | 7.46 | 7.51 | 7.4 | 7.47 | 17.1 Million |
8637
DCBBANK
MCB
300819
NKHP
9322