YUNDA Holding Co., Ltd. (002120.SZ)
CNY 7.05
(-0.7%)
CNY 7.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.52 | 7.6 | 7.52 | 7.56 | 14.26 Million |
| 17 Jan, 2025 | 7.42 | 7.52 | 7.38 | 7.5 | 13.3 Million |
| 16 Jan, 2025 | 7.48 | 7.56 | 7.41 | 7.45 | 15.03 Million |
| 15 Jan, 2025 | 7.44 | 7.51 | 7.4 | 7.48 | 15.36 Million |
| 14 Jan, 2025 | 7.3 | 7.48 | 7.26 | 7.47 | 27.32 Million |
| 13 Jan, 2025 | 7.1 | 7.24 | 7.08 | 7.22 | 15.24 Million |
| 10 Jan, 2025 | 7.24 | 7.27 | 7.18 | 7.18 | 13.55 Million |
| 09 Jan, 2025 | 7.34 | 7.36 | 7.23 | 7.25 | 17.69 Million |
| 08 Jan, 2025 | 7.39 | 7.42 | 7.23 | 7.37 | 19.03 Million |
| 07 Jan, 2025 | 7.43 | 7.46 | 7.33 | 7.4 | 14.92 Million |
8637
DCBBANK
MCB
300819
NKHP
9322