YUNDA Holding Co., Ltd. (002120.SZ)
CNY 7.03
(-0.71%)
CNY 7.03
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.42 | 7.5 | 7.41 | 7.46 | 19.9 Million |
| 18 Feb, 2025 | 7.53 | 7.54 | 7.39 | 7.42 | 25.82 Million |
| 17 Feb, 2025 | 7.56 | 7.58 | 7.48 | 7.54 | 21.38 Million |
| 14 Feb, 2025 | 7.53 | 7.59 | 7.49 | 7.55 | 21.35 Million |
| 13 Feb, 2025 | 7.55 | 7.63 | 7.5 | 7.54 | 28.5 Million |
| 12 Feb, 2025 | 7.46 | 7.51 | 7.4 | 7.47 | 17.37 Million |
| 11 Feb, 2025 | 7.54 | 7.55 | 7.44 | 7.49 | 18.5 Million |
| 10 Feb, 2025 | 7.51 | 7.58 | 7.51 | 7.54 | 18.49 Million |
| 07 Feb, 2025 | 7.44 | 7.54 | 7.41 | 7.54 | 25.68 Million |
| 06 Feb, 2025 | 7.4 | 7.47 | 7.38 | 7.45 | 16.73 Million |
8637
DCBBANK
MCB
300819
NKHP
9322