YUNDA Holding Co., Ltd. (002120.SZ)
CNY 7.08
(0.85%)
CNY 7.08
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.49 | 7.49 | 7.4 | 7.43 | 17.99 Million |
| 17 Mar, 2025 | 7.46 | 7.52 | 7.4 | 7.46 | 24.8 Million |
| 14 Mar, 2025 | 7.29 | 7.43 | 7.29 | 7.42 | 30.81 Million |
| 13 Mar, 2025 | 7.32 | 7.32 | 7.24 | 7.29 | 19.88 Million |
| 12 Mar, 2025 | 7.33 | 7.39 | 7.28 | 7.33 | 25.39 Million |
| 11 Mar, 2025 | 7.25 | 7.34 | 7.23 | 7.34 | 20.12 Million |
| 10 Mar, 2025 | 7.29 | 7.32 | 7.2 | 7.31 | 21.77 Million |
| 07 Mar, 2025 | 7.32 | 7.36 | 7.28 | 7.29 | 18.07 Million |
| 06 Mar, 2025 | 7.38 | 7.4 | 7.31 | 7.34 | 18.67 Million |
| 05 Mar, 2025 | 7.33 | 7.41 | 7.27 | 7.38 | 19.81 Million |
8637
DCBBANK
MCB
300819
NKHP
9322