YUNDA Holding Co., Ltd. (002120.SZ)
CNY 7.03
(-0.71%)
CNY 7.03
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.33 | 7.41 | 7.27 | 7.38 | 19.81 Million |
| 04 Mar, 2025 | 7.26 | 7.34 | 7.23 | 7.34 | 17.5 Million |
| 03 Mar, 2025 | 7.21 | 7.33 | 7.21 | 7.29 | 24.75 Million |
| 28 Feb, 2025 | 7.25 | 7.31 | 7.21 | 7.23 | 21.83 Million |
| 27 Feb, 2025 | 7.26 | 7.31 | 7.2 | 7.27 | 19.97 Million |
| 26 Feb, 2025 | 7.2 | 7.26 | 7.19 | 7.26 | 16.82 Million |
| 25 Feb, 2025 | 7.27 | 7.28 | 7.18 | 7.19 | 25.16 Million |
| 24 Feb, 2025 | 7.23 | 7.34 | 7.21 | 7.31 | 25.16 Million |
| 21 Feb, 2025 | 7.24 | 7.3 | 7.18 | 7.26 | 29.6 Million |
| 20 Feb, 2025 | 7.39 | 7.42 | 7.22 | 7.22 | 49.5 Million |
8637
DCBBANK
MCB
300819
NKHP
9322