YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.83 | 6.86 | 6.33 | 6.45 | 62.4 Million |
| 03 Apr, 2025 | 6.93 | 7.05 | 6.91 | 7.03 | 31.31 Million |
| 02 Apr, 2025 | 6.94 | 6.99 | 6.92 | 6.98 | 22.77 Million |
| 01 Apr, 2025 | 6.9 | 6.98 | 6.88 | 6.94 | 30.57 Million |
| 31 Mar, 2025 | 6.91 | 6.97 | 6.85 | 6.89 | 32 Million |
| 28 Mar, 2025 | 6.97 | 6.98 | 6.88 | 6.93 | 33.1 Million |
| 27 Mar, 2025 | 7.02 | 7.02 | 6.95 | 6.96 | 35.63 Million |
| 26 Mar, 2025 | 7.02 | 7.04 | 7.0 | 7.02 | 26.85 Million |
| 25 Mar, 2025 | 7.01 | 7.1 | 7.01 | 7.04 | 29.28 Million |
| 24 Mar, 2025 | 7.17 | 7.19 | 6.98 | 7.03 | 49.95 Million |
8637
DCBBANK
MCB
300819
NKHP
9322