YUNDA Holding Co., Ltd. (002120.SZ)
CNY 7.05
(-0.7%)
CNY 7.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.54 | 7.55 | 7.44 | 7.49 | 18.5 Million |
| 10 Feb, 2025 | 7.51 | 7.58 | 7.51 | 7.54 | 18.49 Million |
| 07 Feb, 2025 | 7.44 | 7.54 | 7.41 | 7.54 | 25.68 Million |
| 06 Feb, 2025 | 7.4 | 7.47 | 7.38 | 7.45 | 16.73 Million |
| 05 Feb, 2025 | 7.58 | 7.59 | 7.36 | 7.39 | 20.29 Million |
| 27 Jan, 2025 | 7.48 | 7.6 | 7.47 | 7.53 | 17.38 Million |
| 24 Jan, 2025 | 7.43 | 7.47 | 7.38 | 7.47 | 13.15 Million |
| 23 Jan, 2025 | 7.38 | 7.49 | 7.38 | 7.41 | 19.8 Million |
| 22 Jan, 2025 | 7.45 | 7.46 | 7.28 | 7.32 | 20.82 Million |
| 21 Jan, 2025 | 7.57 | 7.6 | 7.4 | 7.46 | 15.06 Million |
8637
DCBBANK
MCB
300819
NKHP
9322