YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.79
(-1.02%)
CNY 6.79
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.66 | 7.66 | 7.39 | 7.4 | 29.53 Million |
| 21 Mar, 2024 | 7.8 | 7.86 | 7.63 | 7.7 | 25.08 Million |
| 20 Mar, 2024 | 7.43 | 7.84 | 7.43 | 7.78 | 45.47 Million |
| 19 Mar, 2024 | 7.55 | 7.65 | 7.46 | 7.47 | 21.07 Million |
| 18 Mar, 2024 | 7.52 | 7.65 | 7.48 | 7.57 | 28.14 Million |
| 15 Mar, 2024 | 7.33 | 7.53 | 7.31 | 7.5 | 24.28 Million |
| 14 Mar, 2024 | 7.44 | 7.49 | 7.3 | 7.35 | 28.05 Million |
| 13 Mar, 2024 | 7.34 | 7.6 | 7.3 | 7.5 | 49.31 Million |
| 12 Mar, 2024 | 7.13 | 7.43 | 7.07 | 7.34 | 45.94 Million |
| 11 Mar, 2024 | 6.87 | 7.1 | 6.87 | 7.1 | 28.29 Million |
8637
DCBBANK
MCB
300819
NKHP
9322