YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.79
(-1.02%)
CNY 6.79
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.15 | 7.24 | 7.11 | 7.2 | 18.33 Million |
| 22 Apr, 2024 | 7.08 | 7.24 | 7.04 | 7.15 | 19.01 Million |
| 19 Apr, 2024 | 7.07 | 7.25 | 7.07 | 7.1 | 16.21 Million |
| 18 Apr, 2024 | 6.97 | 7.17 | 6.93 | 7.13 | 20.73 Million |
| 17 Apr, 2024 | 6.79 | 6.99 | 6.79 | 6.99 | 23.01 Million |
| 16 Apr, 2024 | 6.96 | 7.02 | 6.7 | 6.73 | 23.71 Million |
| 15 Apr, 2024 | 7.02 | 7.12 | 6.87 | 7.0 | 23.54 Million |
| 12 Apr, 2024 | 7.12 | 7.17 | 7.01 | 7.02 | 14.89 Million |
| 11 Apr, 2024 | 7.09 | 7.23 | 7.06 | 7.12 | 13.41 Million |
| 10 Apr, 2024 | 7.19 | 7.22 | 7.06 | 7.15 | 14.83 Million |
8637
DCBBANK
MCB
300819
NKHP
9322