YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.79
(-1.02%)
CNY 6.79
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.14 | 7.25 | 7.1 | 7.21 | 11.58 Million |
| 08 Apr, 2024 | 7.3 | 7.3 | 7.1 | 7.13 | 19.9 Million |
| 03 Apr, 2024 | 7.47 | 7.57 | 7.29 | 7.31 | 25.67 Million |
| 02 Apr, 2024 | 7.51 | 7.68 | 7.48 | 7.58 | 20.14 Million |
| 01 Apr, 2024 | 7.3 | 7.6 | 7.28 | 7.6 | 25.58 Million |
| 29 Mar, 2024 | 7.18 | 7.33 | 7.06 | 7.3 | 21.32 Million |
| 28 Mar, 2024 | 7.16 | 7.32 | 7.12 | 7.18 | 24.08 Million |
| 27 Mar, 2024 | 7.36 | 7.38 | 7.15 | 7.16 | 19.98 Million |
| 26 Mar, 2024 | 7.31 | 7.41 | 7.27 | 7.37 | 14.65 Million |
| 25 Mar, 2024 | 7.36 | 7.5 | 7.28 | 7.33 | 19.82 Million |
8637
DCBBANK
MCB
300819
NKHP
9322