YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.79
(-1.02%)
CNY 6.79
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.91 | 6.97 | 6.81 | 6.94 | 18.13 Million |
| 07 Mar, 2024 | 7.03 | 7.1 | 6.9 | 6.9 | 20.37 Million |
| 06 Mar, 2024 | 7.0 | 7.09 | 6.91 | 7.0 | 18.62 Million |
| 05 Mar, 2024 | 7.11 | 7.14 | 7.0 | 7.03 | 24.2 Million |
| 04 Mar, 2024 | 7.21 | 7.26 | 7.13 | 7.18 | 19.28 Million |
| 01 Mar, 2024 | 7.17 | 7.26 | 7.13 | 7.2 | 18.96 Million |
| 29 Feb, 2024 | 7.0 | 7.21 | 6.94 | 7.21 | 30.5 Million |
| 28 Feb, 2024 | 7.23 | 7.38 | 7.01 | 7.01 | 38.74 Million |
| 27 Feb, 2024 | 7.16 | 7.25 | 7.11 | 7.24 | 33.62 Million |
| 26 Feb, 2024 | 7.33 | 7.35 | 7.09 | 7.16 | 38.96 Million |
8637
DCBBANK
MCB
300819
NKHP
9322