YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.79
(-1.02%)
CNY 6.79
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.1 | 7.23 | 7.0 | 7.23 | 37.87 Million |
| 22 Feb, 2024 | 7.04 | 7.12 | 6.99 | 7.09 | 19.91 Million |
| 21 Feb, 2024 | 7.08 | 7.22 | 7.01 | 7.06 | 40.09 Million |
| 20 Feb, 2024 | 6.96 | 7.15 | 6.91 | 7.12 | 39.16 Million |
| 19 Feb, 2024 | 7.0 | 7.05 | 6.86 | 6.95 | 41.44 Million |
| 08 Feb, 2024 | 6.98 | 7.19 | 6.81 | 6.88 | 56.74 Million |
| 07 Feb, 2024 | 6.51 | 7.0 | 6.48 | 6.96 | 69.99 Million |
| 06 Feb, 2024 | 5.82 | 6.46 | 5.8 | 6.46 | 50.72 Million |
| 05 Feb, 2024 | 6.04 | 6.1 | 5.66 | 5.87 | 44.41 Million |
| 02 Feb, 2024 | 6.27 | 6.29 | 5.9 | 6.1 | 41.27 Million |
8637
DCBBANK
MCB
300819
NKHP
9322