YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.79
(-1.02%)
CNY 6.79
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.18 | 8.21 | 8.12 | 8.15 | 19.04 Million |
| 09 May, 2024 | 8.04 | 8.3 | 8.02 | 8.17 | 35.9 Million |
| 08 May, 2024 | 8.18 | 8.23 | 8.05 | 8.06 | 28.85 Million |
| 07 May, 2024 | 8.19 | 8.23 | 8.08 | 8.18 | 28 Million |
| 06 May, 2024 | 7.91 | 8.2 | 7.91 | 8.17 | 39.65 Million |
| 30 Apr, 2024 | 8.01 | 8.12 | 7.8 | 7.85 | 37.9 Million |
| 29 Apr, 2024 | 7.58 | 7.93 | 7.58 | 7.88 | 34.15 Million |
| 26 Apr, 2024 | 7.85 | 7.87 | 7.59 | 7.63 | 44.92 Million |
| 25 Apr, 2024 | 7.4 | 7.85 | 7.37 | 7.83 | 53.96 Million |
| 24 Apr, 2024 | 7.19 | 7.39 | 7.14 | 7.39 | 22 Million |
8637
DCBBANK
MCB
300819
NKHP
9322