Sunwave Communications Co.Ltd (002115.SZ)
CNY 9.4
(1.95%)
CNY 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.0 | 7.04 | 6.88 | 6.88 | 12.81 Million |
| 05 Jan, 2024 | 7.23 | 7.23 | 6.98 | 7.02 | 15.72 Million |
| 04 Jan, 2024 | 7.18 | 7.24 | 7.11 | 7.2 | 13.5 Million |
| 03 Jan, 2024 | 7.22 | 7.28 | 7.13 | 7.19 | 16.45 Million |
| 02 Jan, 2024 | 7.22 | 7.3 | 7.17 | 7.26 | 19.59 Million |
| 29 Dec, 2023 | 7.08 | 7.24 | 7.04 | 7.22 | 23.41 Million |
| 28 Dec, 2023 | 6.9 | 7.11 | 6.8 | 7.08 | 22.6 Million |
| 27 Dec, 2023 | 6.81 | 6.95 | 6.76 | 6.92 | 19.25 Million |
| 26 Dec, 2023 | 6.94 | 6.95 | 6.73 | 6.78 | 25.57 Million |
| 25 Dec, 2023 | 7.09 | 7.16 | 6.9 | 6.94 | 23.05 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF