Sunwave Communications Co.Ltd (002115.SZ)
CNY 9.4
(1.95%)
CNY 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.09 | 5.09 | 4.62 | 4.62 | 28.75 Million |
| 02 Feb, 2024 | 5.49 | 5.63 | 4.91 | 5.13 | 32.09 Million |
| 01 Feb, 2024 | 5.44 | 5.63 | 5.29 | 5.46 | 26.08 Million |
| 31 Jan, 2024 | 5.86 | 5.96 | 5.53 | 5.53 | 40.71 Million |
| 30 Jan, 2024 | 6.32 | 6.42 | 6.12 | 6.14 | 12.23 Million |
| 29 Jan, 2024 | 6.62 | 6.65 | 6.35 | 6.37 | 16.36 Million |
| 26 Jan, 2024 | 6.63 | 6.76 | 6.57 | 6.62 | 15.76 Million |
| 25 Jan, 2024 | 6.3 | 6.65 | 6.23 | 6.63 | 24.89 Million |
| 24 Jan, 2024 | 6.19 | 6.32 | 6.01 | 6.3 | 17.81 Million |
| 23 Jan, 2024 | 6.1 | 6.25 | 6.05 | 6.19 | 12.87 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF