Sunwave Communications Co.Ltd (002115.SZ)
CNY 9.4
(1.95%)
CNY 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.35 | 6.42 | 6.28 | 6.34 | 30.06 Million |
| 11 Mar, 2024 | 6.22 | 6.3 | 6.15 | 6.3 | 29.39 Million |
| 08 Mar, 2024 | 6.08 | 6.33 | 6.06 | 6.28 | 38.48 Million |
| 07 Mar, 2024 | 6.27 | 6.31 | 6.03 | 6.09 | 38.71 Million |
| 06 Mar, 2024 | 6.18 | 6.36 | 6.18 | 6.28 | 33.81 Million |
| 05 Mar, 2024 | 6.37 | 6.38 | 6.18 | 6.23 | 46.86 Million |
| 04 Mar, 2024 | 6.34 | 6.44 | 6.19 | 6.43 | 59.34 Million |
| 01 Mar, 2024 | 6.33 | 6.55 | 6.24 | 6.44 | 97.05 Million |
| 29 Feb, 2024 | 5.65 | 6.31 | 5.64 | 6.31 | 93.23 Million |
| 28 Feb, 2024 | 6.36 | 6.41 | 5.74 | 5.74 | 76.75 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF