Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.17
(1.7%)
CNY 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.63 | 4.66 | 4.37 | 4.38 | 36.97 Million |
| 02 Aug, 2024 | 4.69 | 4.93 | 4.59 | 4.61 | 62.06 Million |
| 01 Aug, 2024 | 4.44 | 4.94 | 4.43 | 4.79 | 78.53 Million |
| 31 Jul, 2024 | 4.32 | 4.51 | 4.3 | 4.49 | 27.93 Million |
| 30 Jul, 2024 | 4.21 | 4.38 | 4.18 | 4.31 | 24.06 Million |
| 29 Jul, 2024 | 4.16 | 4.27 | 4.09 | 4.22 | 17.61 Million |
| 26 Jul, 2024 | 3.99 | 4.15 | 3.97 | 4.14 | 15.92 Million |
| 25 Jul, 2024 | 3.94 | 4.04 | 3.89 | 3.99 | 11.05 Million |
| 24 Jul, 2024 | 4.03 | 4.07 | 3.95 | 3.96 | 10.94 Million |
| 23 Jul, 2024 | 4.16 | 4.19 | 4.02 | 4.04 | 11.5 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF