Sunwave Communications Co.Ltd (002115.SZ)
CNY 9.4
(1.95%)
CNY 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.63 | 7.7 | 7.5 | 7.61 | 30.67 Million |
| 07 Dec, 2023 | 7.57 | 7.69 | 7.57 | 7.63 | 24.8 Million |
| 06 Dec, 2023 | 7.55 | 7.68 | 7.53 | 7.57 | 28.55 Million |
| 05 Dec, 2023 | 7.83 | 7.87 | 7.59 | 7.6 | 34.34 Million |
| 04 Dec, 2023 | 7.85 | 8.01 | 7.81 | 7.91 | 48.53 Million |
| 01 Dec, 2023 | 7.63 | 7.84 | 7.57 | 7.81 | 36.35 Million |
| 30 Nov, 2023 | 7.75 | 7.75 | 7.51 | 7.59 | 34.23 Million |
| 29 Nov, 2023 | 7.74 | 7.82 | 7.68 | 7.72 | 30.3 Million |
| 28 Nov, 2023 | 7.83 | 7.89 | 7.71 | 7.81 | 35.01 Million |
| 27 Nov, 2023 | 7.81 | 7.98 | 7.7 | 7.81 | 49.4 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF