Zhejiang NetSun Co., Ltd. (002095.SZ)
CNY 19.98
(-0.7%)
CNY 19.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 13.48 | 14.3 | 13.48 | 14.1 | 6.96 Million |
| 08 Feb, 2024 | 12.0 | 13.22 | 11.92 | 13.2 | 7.38 Million |
| 07 Feb, 2024 | 12.36 | 12.65 | 11.8 | 12.03 | 6.45 Million |
| 06 Feb, 2024 | 12.23 | 12.84 | 11.05 | 12.35 | 7.51 Million |
| 05 Feb, 2024 | 13.49 | 13.51 | 12.27 | 12.27 | 6.27 Million |
| 02 Feb, 2024 | 14.38 | 14.78 | 13.0 | 13.63 | 4.93 Million |
| 01 Feb, 2024 | 14.5 | 14.76 | 13.98 | 14.37 | 4.3 Million |
| 31 Jan, 2024 | 15.56 | 15.65 | 14.6 | 14.66 | 4.83 Million |
| 30 Jan, 2024 | 15.97 | 16.16 | 15.49 | 15.53 | 3.13 Million |
| 29 Jan, 2024 | 16.62 | 16.66 | 16.0 | 16.02 | 3.49 Million |
CLIRF
TGASF
FSTJ
GTNTEX
CNLHO
LEMONTREE