Zhejiang NetSun Co., Ltd. (002095.SZ)
CNY 19.98
(-0.7%)
CNY 19.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 13.49 | 13.51 | 12.27 | 12.27 | 6.27 Million |
| 02 Feb, 2024 | 14.38 | 14.78 | 13.0 | 13.63 | 4.93 Million |
| 01 Feb, 2024 | 14.5 | 14.76 | 13.98 | 14.37 | 4.3 Million |
| 31 Jan, 2024 | 15.56 | 15.65 | 14.6 | 14.66 | 4.83 Million |
| 30 Jan, 2024 | 15.97 | 16.16 | 15.49 | 15.53 | 3.13 Million |
| 29 Jan, 2024 | 16.62 | 16.66 | 16.0 | 16.02 | 3.49 Million |
| 26 Jan, 2024 | 16.45 | 16.86 | 16.4 | 16.59 | 4.42 Million |
| 25 Jan, 2024 | 16.0 | 16.58 | 15.93 | 16.58 | 5.81 Million |
| 24 Jan, 2024 | 15.61 | 16.58 | 15.39 | 16.19 | 7.11 Million |
| 23 Jan, 2024 | 15.1 | 15.68 | 15.07 | 15.61 | 4.43 Million |
CLIRF
TGASF
FSTJ
GTNTEX
CNLHO
LEMONTREE