Zhejiang NetSun Co., Ltd. (002095.SZ)
CNY 18.65
(-1.11%)
CNY 18.65
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 18.9 | 19.05 | 18.31 | 18.41 | 6.73 Million |
| 19 Jun, 2025 | 19.65 | 19.7 | 18.9 | 18.94 | 7.55 Million |
| 18 Jun, 2025 | 19.93 | 20.1 | 19.5 | 19.64 | 6.39 Million |
| 17 Jun, 2025 | 19.82 | 20.12 | 19.52 | 19.92 | 10.73 Million |
| 16 Jun, 2025 | 19.11 | 19.79 | 19.09 | 19.78 | 8.92 Million |
| 13 Jun, 2025 | 20.0 | 20.03 | 19.25 | 19.32 | 10.2 Million |
| 12 Jun, 2025 | 20.21 | 20.42 | 19.95 | 20.12 | 12.08 Million |
| 11 Jun, 2025 | 20.0 | 20.99 | 19.8 | 20.4 | 19.22 Million |
| 10 Jun, 2025 | 19.75 | 21.5 | 19.67 | 20.22 | 26.01 Million |
| 09 Jun, 2025 | 19.08 | 20.16 | 19.08 | 19.75 | 13.48 Million |
CLIRF
TGASF
FSTJ
GTNTEX
CNLHO
LEMONTREE