Zhejiang NetSun Co., Ltd. (002095.SZ)
CNY 18.65
(-1.11%)
CNY 18.65
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 20.0 | 20.0 | 19.74 | 19.82 | 509.6 Thousand |
| 17 Jun, 2025 | 20.0 | 20.0 | 19.57 | 19.65 | 616.4 Thousand |
| 16 Jun, 2025 | 20.0 | 20.0 | 19.09 | 19.68 | 1.56 Million |
| 13 Jun, 2025 | 20.0 | 20.03 | 19.25 | 19.32 | 10.2 Million |
| 12 Jun, 2025 | 20.21 | 20.42 | 19.95 | 20.12 | 12.08 Million |
| 11 Jun, 2025 | 20.0 | 20.99 | 19.8 | 20.4 | 19.22 Million |
| 10 Jun, 2025 | 19.75 | 21.5 | 19.67 | 20.22 | 26.01 Million |
| 09 Jun, 2025 | 19.08 | 20.16 | 19.08 | 19.75 | 13.48 Million |
| 06 Jun, 2025 | 19.29 | 19.44 | 18.98 | 19.05 | 6.13 Million |
| 05 Jun, 2025 | 19.11 | 19.4 | 19.0 | 19.28 | 7.28 Million |
CLIRF
TGASF
FSTJ
GTNTEX
CNLHO
LEMONTREE