Zhejiang NetSun Co., Ltd. (002095.SZ)
CNY 19.98
(-0.7%)
CNY 19.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 16.16 | 16.45 | 16.14 | 16.45 | 4.48 Million |
| 15 Mar, 2024 | 15.9 | 16.13 | 15.74 | 16.11 | 3.54 Million |
| 14 Mar, 2024 | 16.19 | 16.35 | 15.75 | 15.96 | 4.92 Million |
| 13 Mar, 2024 | 16.12 | 16.56 | 16.08 | 16.3 | 6.07 Million |
| 12 Mar, 2024 | 15.9 | 16.27 | 15.69 | 16.19 | 6.3 Million |
| 11 Mar, 2024 | 15.5 | 15.73 | 15.4 | 15.73 | 3.05 Million |
| 08 Mar, 2024 | 15.32 | 15.57 | 15.16 | 15.5 | 2.74 Million |
| 07 Mar, 2024 | 15.69 | 15.83 | 15.38 | 15.39 | 3.58 Million |
| 06 Mar, 2024 | 15.7 | 15.85 | 15.44 | 15.67 | 3.56 Million |
| 05 Mar, 2024 | 15.99 | 16.0 | 15.62 | 15.7 | 4.19 Million |
CLIRF
TGASF
FSTJ
GTNTEX
CNLHO
LEMONTREE