Zhejiang NetSun Co., Ltd. (002095.SZ)
CNY 19.98
(-0.7%)
CNY 19.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 15.4 | 16.01 | 15.4 | 15.98 | 3.05 Million |
| 29 Mar, 2024 | 15.66 | 15.75 | 15.31 | 15.6 | 3.09 Million |
| 28 Mar, 2024 | 15.1 | 15.79 | 14.98 | 15.64 | 4.23 Million |
| 27 Mar, 2024 | 16.02 | 16.15 | 15.04 | 15.1 | 5.28 Million |
| 26 Mar, 2024 | 16.04 | 16.39 | 15.66 | 15.92 | 6.27 Million |
| 25 Mar, 2024 | 17.21 | 17.55 | 16.32 | 16.32 | 8.71 Million |
| 22 Mar, 2024 | 16.76 | 17.1 | 16.36 | 16.87 | 6.35 Million |
| 21 Mar, 2024 | 17.0 | 17.25 | 16.7 | 16.89 | 5.8 Million |
| 20 Mar, 2024 | 16.41 | 16.95 | 16.41 | 16.89 | 5.94 Million |
| 19 Mar, 2024 | 16.49 | 16.64 | 16.4 | 16.41 | 4.07 Million |
CLIRF
TGASF
FSTJ
GTNTEX
CNLHO
LEMONTREE