Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.78 | 1.85 | 1.74 | 1.84 | 12.17 Million |
| 25 Jun, 2024 | 1.75 | 1.8 | 1.74 | 1.77 | 14.21 Million |
| 24 Jun, 2024 | 1.82 | 1.82 | 1.74 | 1.75 | 18.09 Million |
| 21 Jun, 2024 | 1.88 | 1.9 | 1.84 | 1.84 | 11.19 Million |
| 20 Jun, 2024 | 1.94 | 1.95 | 1.87 | 1.87 | 13.91 Million |
| 19 Jun, 2024 | 1.96 | 1.98 | 1.93 | 1.95 | 11.8 Million |
| 18 Jun, 2024 | 1.92 | 1.96 | 1.89 | 1.94 | 14.53 Million |
| 17 Jun, 2024 | 1.96 | 1.97 | 1.9 | 1.91 | 16.97 Million |
| 14 Jun, 2024 | 1.98 | 2.0 | 1.94 | 1.98 | 14.56 Million |
| 13 Jun, 2024 | 2.04 | 2.07 | 1.97 | 1.98 | 14.73 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA