Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.92 | 1.96 | 1.89 | 1.94 | 14.53 Million |
| 17 Jun, 2024 | 1.96 | 1.97 | 1.9 | 1.91 | 16.97 Million |
| 14 Jun, 2024 | 1.98 | 2.0 | 1.94 | 1.98 | 14.56 Million |
| 13 Jun, 2024 | 2.04 | 2.07 | 1.97 | 1.98 | 14.73 Million |
| 12 Jun, 2024 | 1.98 | 2.06 | 1.97 | 2.05 | 15.4 Million |
| 11 Jun, 2024 | 2.0 | 2.01 | 1.94 | 1.99 | 19.52 Million |
| 07 Jun, 2024 | 1.94 | 2.02 | 1.94 | 2.01 | 23.21 Million |
| 06 Jun, 2024 | 2.04 | 2.07 | 1.87 | 1.92 | 27.06 Million |
| 05 Jun, 2024 | 2.09 | 2.11 | 2.05 | 2.06 | 16.35 Million |
| 04 Jun, 2024 | 2.17 | 2.19 | 2.06 | 2.11 | 19.11 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA