Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2.02 | 2.02 | 1.97 | 2.0 | 18.16 Million |
| 15 Jul, 2024 | 2.07 | 2.07 | 1.99 | 2.02 | 30.85 Million |
| 12 Jul, 2024 | 2.03 | 2.15 | 2.01 | 2.07 | 55.89 Million |
| 11 Jul, 2024 | 1.98 | 2.13 | 1.95 | 2.05 | 67.76 Million |
| 10 Jul, 2024 | 2.0 | 2.05 | 1.94 | 1.96 | 61.43 Million |
| 09 Jul, 2024 | 2.23 | 2.24 | 2.02 | 2.05 | 87.4 Million |
| 08 Jul, 2024 | 2.15 | 2.15 | 2.07 | 2.15 | 38.98 Million |
| 05 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 6.3 Million |
| 04 Jul, 2024 | 1.86 | 1.88 | 1.76 | 1.77 | 16.5 Million |
| 03 Jul, 2024 | 1.85 | 1.92 | 1.84 | 1.88 | 18.58 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA