Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.97 | 2.01 | 1.96 | 2.0 | 15.05 Million |
| 29 Jul, 2024 | 1.97 | 1.99 | 1.93 | 1.98 | 11.48 Million |
| 26 Jul, 2024 | 1.9 | 1.96 | 1.9 | 1.96 | 14.01 Million |
| 25 Jul, 2024 | 1.88 | 1.92 | 1.86 | 1.9 | 11.46 Million |
| 24 Jul, 2024 | 1.95 | 1.96 | 1.88 | 1.89 | 19.19 Million |
| 23 Jul, 2024 | 1.97 | 2.03 | 1.95 | 1.95 | 17.79 Million |
| 22 Jul, 2024 | 1.96 | 1.99 | 1.93 | 1.97 | 13.44 Million |
| 19 Jul, 2024 | 1.97 | 1.98 | 1.93 | 1.97 | 16.7 Million |
| 18 Jul, 2024 | 1.95 | 1.99 | 1.92 | 1.99 | 20.46 Million |
| 17 Jul, 2024 | 1.98 | 2.02 | 1.97 | 1.98 | 21.04 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA