Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.08 | 5.25 | 5.02 | 5.09 | 30.51 Million |
| 20 Feb, 2024 | 5.11 | 5.13 | 5.02 | 5.1 | 23.56 Million |
| 19 Feb, 2024 | 5.3 | 5.31 | 5.03 | 5.1 | 37.94 Million |
| 08 Feb, 2024 | 5.13 | 5.49 | 5.06 | 5.21 | 63.15 Million |
| 07 Feb, 2024 | 4.64 | 5.06 | 4.62 | 5.06 | 71.47 Million |
| 06 Feb, 2024 | 4.18 | 4.64 | 4.15 | 4.6 | 50.17 Million |
| 05 Feb, 2024 | 4.54 | 4.58 | 4.15 | 4.22 | 59.06 Million |
| 02 Feb, 2024 | 4.78 | 4.83 | 4.41 | 4.6 | 38.09 Million |
| 01 Feb, 2024 | 4.95 | 4.99 | 4.78 | 4.8 | 37.44 Million |
| 31 Jan, 2024 | 5.03 | 5.15 | 4.96 | 4.96 | 31.73 Million |
9531
600082
FNX
7515
TFX
CERX