Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.03 | 5.13 | 5.0 | 5.07 | 23.44 Million |
| 05 Mar, 2024 | 5.11 | 5.14 | 5.02 | 5.06 | 31.6 Million |
| 04 Mar, 2024 | 5.22 | 5.27 | 5.1 | 5.15 | 31.21 Million |
| 01 Mar, 2024 | 5.21 | 5.28 | 5.18 | 5.25 | 28.65 Million |
| 29 Feb, 2024 | 5.01 | 5.21 | 5.0 | 5.21 | 40.34 Million |
| 28 Feb, 2024 | 5.14 | 5.27 | 5.05 | 5.05 | 49.44 Million |
| 27 Feb, 2024 | 5.06 | 5.14 | 5.04 | 5.14 | 33.32 Million |
| 26 Feb, 2024 | 5.1 | 5.16 | 5.02 | 5.07 | 31.32 Million |
| 23 Feb, 2024 | 5.14 | 5.14 | 5.02 | 5.1 | 33.86 Million |
| 22 Feb, 2024 | 5.1 | 5.16 | 5.05 | 5.1 | 30.91 Million |
9531
600082
FNX
7515
TFX
CERX